14/05/2021 - Carrefour SA: Statement of own shares dealings from 07 May 2021 to 13 May, 2021

[X]

Statement of own shares dealings from 07 May 2021 to 13 May, 2021

Daily weighted

Market

Date of

Identifying code of

Aggregated daily volume (in

average price of

Issuer's name

Issuer's identifying code

(MIC

transaction

financial instrument

number of shares)

the purchased

code)

shares

CARREFOUR

549300B8P6MUJ1YWTS08

07/05/2021

FR0000120172

615 000

16,59364

XPAR

CARREFOUR

549300B8P6MUJ1YWTS08

07/05/2021

FR0000120172

195 000

16,58558

CEUX

CARREFOUR

549300B8P6MUJ1YWTS08

07/05/2021

FR0000120172

80 000

16,58782

TQEX

CARREFOUR

549300B8P6MUJ1YWTS08

07/05/2021

FR0000120172

30 000

16,59151

AQEU

CARREFOUR

549300B8P6MUJ1YWTS08

10/05/2021

FR0000120172

627 000

16,68555

XPAR

CARREFOUR

549300B8P6MUJ1YWTS08

10/05/2021

FR0000120172

175 000

16,67991

CEUX

CARREFOUR

549300B8P6MUJ1YWTS08

10/05/2021

FR0000120172

78 000

16,67793

TQEX

CARREFOUR

549300B8P6MUJ1YWTS08

10/05/2021

FR0000120172

40 000

16,68015

AQEU

CARREFOUR

549300B8P6MUJ1YWTS08

11/05/2021

FR0000120172

655 000

16,69818

XPAR

CARREFOUR

549300B8P6MUJ1YWTS08

11/05/2021

FR0000120172

180 000

16,69666

CEUX

CARREFOUR

549300B8P6MUJ1YWTS08

11/05/2021

FR0000120172

80 000

16,69531

TQEX

CARREFOUR

549300B8P6MUJ1YWTS08

11/05/2021

FR0000120172

35 000

16,69719

AQEU

CARREFOUR

549300B8P6MUJ1YWTS08

12/05/2021

FR0000120172

680 000

16,84898

XPAR

CARREFOUR

549300B8P6MUJ1YWTS08

12/05/2021

FR0000120172

170 000

16,85167

CEUX

CARREFOUR

549300B8P6MUJ1YWTS08

12/05/2021

FR0000120172

70 000

16,84939

TQEX

CARREFOUR

549300B8P6MUJ1YWTS08

12/05/2021

FR0000120172

25 000

16,85354

AQEU

CARREFOUR

549300B8P6MUJ1YWTS08

13/05/2021

FR0000120172

650 000

16,85619

XPAR

CARREFOUR

549300B8P6MUJ1YWTS08

13/05/2021

FR0000120172

170 000

16,85894

CEUX

CARREFOUR

549300B8P6MUJ1YWTS08

13/05/2021

FR0000120172

70 000

16,85563

TQEX

CARREFOUR

549300B8P6MUJ1YWTS08

13/05/2021

FR0000120172

30 000

16,85650

AQEU

TOTAL

4 655 000

16,7361

Name of the

Day/Hour of the transaction

Identifying code

Price per

Currency

Quantity

Market (MIC

Reference number

Purpose of the

Issuer's name

Issuer's identifying code

Identity code of the Broker

of financial

Broker

(GMT)

unit

bought

code)

of the transaction

buyback

instrument

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:00:05.633931 +0100s

FR0000120172

16,64

EUR

360

XPAR

2021050761185

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:00:05.638482 +0100s

FR0000120172

16,64

EUR

136

XPAR

2021050761441

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:00:05.642569 +0100s

FR0000120172

16,64

EUR

50

XPAR

2021050761697

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:00:05.646766 +0100s

FR0000120172

16,64

EUR

14

XPAR

2021050761953

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:00:33.536439 +0100s

FR0000120172

16,685

EUR

92

CEUX

248Q000CH

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:00:45.249152 +0100s

FR0000120172

16,68

EUR

194

CEUX

248Q000FN

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:00:45.253746 +0100s

FR0000120172

16,68

EUR

92

TQEX

E05spZrQl1T0

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:00:45.257104 +0100s

FR0000120172

16,68

EUR

145

XPAR

2021050771425

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:00:45.260653 +0100s

FR0000120172

16,68

EUR

73

TQEX

E05spZrQl1TT

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:00:51.853118 +0100s

FR0000120172

16,675

EUR

93

CEUX

248Q000H6

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:00:51.857575 +0100s

FR0000120172

16,675

EUR

738

XPAR

2021050772961

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:02:03.238339 +0100s

FR0000120172

16,655

EUR

32

CEUX

248Q000TB

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:02:12.074169 +0100s

FR0000120172

16,655

EUR

320

XPAR

2021050776033

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:02:36.735282 +0100s

FR0000120172

16,66

EUR

13

XPAR

2021050776545

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:02:46.454263 +0100s

FR0000120172

16,675

EUR

342

XPAR

2021050777569

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:02:47.757517 +0100s

FR0000120172

16,665

EUR

132

CEUX

248Q0012M

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:02:47.760958 +0100s

FR0000120172

16,665

EUR

420

XPAR

2021050778081

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:02:47.764921 +0100s

FR0000120172

16,66

EUR

21

TQEX

E05spZrQlHqm

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:02:47.769375 +0100s

FR0000120172

16,66

EUR

106

TQEX

E05spZrQlHqp

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:02:47.773354 +0100s

FR0000120172

16,66

EUR

21

TQEX

E05spZrQlHqt

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:02:47.777322 +0100s

FR0000120172

16,665

EUR

350

XPAR

2021050778337

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:02:47.781408 +0100s

FR0000120172

16,665

EUR

11

XPAR

2021050778593

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:02:54.973406 +0100s

FR0000120172

16,665

EUR

350

XPAR

2021050778849

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:02:54.977001 +0100s

FR0000120172

16,665

EUR

166

XPAR

2021050779105

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:03:00.975256 +0100s

FR0000120172

16,66

EUR

683

XPAR

2021050779873

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:03:48.341264 +0100s

FR0000120172

16,69

EUR

1382

XPAR

2021050782433

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:03:48.344456 +0100s

FR0000120172

16,69

EUR

3

XPAR

2021050782689

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:03:48.348218 +0100s

FR0000120172

16,685

EUR

300

TQEX

E05spZrQlOs5

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:03:50.546038 +0100s

FR0000120172

16,69

EUR

237

XPAR

2021050783201

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:03:59.954330 +0100s

FR0000120172

16,685

EUR

151

CEUX

248Q001C8

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:03:59.959054 +0100s

FR0000120172

16,685

EUR

462

XPAR

2021050783713

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:04:33.990175 +0100s

FR0000120172

16,68

EUR

434

XPAR

2021050785505

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:11.544406 +0100s

FR0000120172

16,7

EUR

174

AQEU

B8468

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:15.549121 +0100s

FR0000120172

16,695

EUR

47

CEUX

248Q001MI

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:15.552628 +0100s

FR0000120172

16,695

EUR

105

CEUX

248Q001MJ

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:15.555866 +0100s

FR0000120172

16,695

EUR

293

XPAR

2021050795233

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:15.559329 +0100s

FR0000120172

16,69

EUR

210

AQEU

B8564

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:15.562751 +0100s

FR0000120172

16,685

EUR

49

TQEX

E05spZrQlYCO

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:15.566195 +0100s

FR0000120172

16,685

EUR

54

TQEX

E05spZrQlYCR

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:15.569665 +0100s

FR0000120172

16,685

EUR

31

TQEX

E05spZrQlYCU

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:15.573059 +0100s

FR0000120172

16,685

EUR

9

TQEX

E05spZrQlYCX

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:16.951174 +0100s

FR0000120172

16,695

EUR

350

XPAR

2021050796001

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:47.083987 +0100s

FR0000120172

16,69

EUR

537

XPAR

2021050796769

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:47.089010 +0100s

FR0000120172

16,685

EUR

18

AQEU

B9494

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:47.095649 +0100s

FR0000120172

16,685

EUR

197

CEUX

248Q001S1

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:47.102503 +0100s

FR0000120172

16,685

EUR

121

TQEX

E05spZrQlbYz

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:47.108412 +0100s

FR0000120172

16,68

EUR

82

TQEX

E05spZrQlbZr

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:47.184597 +0100s

FR0000120172

16,685

EUR

82

TQEX

E05spZrQlbb6

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:47.188414 +0100s

FR0000120172

16,68

EUR

200

CEUX

248Q001S2

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:47.192510 +0100s

FR0000120172

16,685

EUR

165

CEUX

248Q001S3

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:47.786896 +0100s

FR0000120172

16,68

EUR

149

CEUX

248Q001S5

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:05:47.885441 +0100s

FR0000120172

16,68

EUR

418

XPAR

2021050797025

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:06:09.317305 +0100s

FR0000120172

16,69

EUR

248

XPAR

2021050797793

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:06:09.321505 +0100s

FR0000120172

16,685

EUR

60

TQEX

E05spZrQldsf

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:06:09.327015 +0100s

FR0000120172

16,69

EUR

200

CEUX

248Q001VR

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:06:09.332103 +0100s

FR0000120172

16,695

EUR

8

CEUX

248Q001VS

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:06:10.019295 +0100s

FR0000120172

16,695

EUR

192

CEUX

248Q001VU

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:06:36.955877 +0100s

FR0000120172

16,685

EUR

38

XPAR

2021050798817

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:06:36.959529 +0100s

FR0000120172

16,685

EUR

182

XPAR

2021050799073

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:06:44.566132 +0100s

FR0000120172

16,68

EUR

96

XPAR

20210507100097

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:06:44.573570 +0100s

FR0000120172

16,68

EUR

392

XPAR

20210507100353

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:06:44.581902 +0100s

FR0000120172

16,68

EUR

151

CEUX

248Q0021Z

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:07:05.186755 +0100s

FR0000120172

16,675

EUR

350

XPAR

20210507100865

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:07:05.190503 +0100s

FR0000120172

16,68

EUR

200

CEUX

248Q0026B

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:07:47.229896 +0100s

FR0000120172

16,685

EUR

350

XPAR

20210507102657

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:07:47.240691 +0100s

FR0000120172

16,685

EUR

451

XPAR

20210507102913

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:07:47.247732 +0100s

FR0000120172

16,685

EUR

319

XPAR

20210507103169

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:07:47.330483 +0100s

FR0000120172

16,685

EUR

25

TQEX

E05spZrQlmpN

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:08:38.691916 +0100s

FR0000120172

16,68

EUR

906

XPAR

20210507103425

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:08:38.696043 +0100s

FR0000120172

16,685

EUR

96

TQEX

E05spZrQlqls

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:08:38.701509 +0100s

FR0000120172

16,685

EUR

2

TQEX

E05spZrQlqlu

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:08:40.193855 +0100s

FR0000120172

16,68

EUR

11

XPAR

20210507104449

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:08:40.198018 +0100s

FR0000120172

16,68

EUR

527

XPAR

20210507104705

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:08:44.207420 +0100s

FR0000120172

16,68

EUR

108

CEUX

248Q002KN

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:15.782149 +0100s

FR0000120172

16,68

EUR

275

XPAR

20210507105729

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:18.589866 +0100s

FR0000120172

16,68

EUR

350

XPAR

20210507105985

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:55.269693 +0100s

FR0000120172

16,68

EUR

350

XPAR

20210507106241

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:55.273306 +0100s

FR0000120172

16,685

EUR

80

TQEX

E05spZrQlyaC

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:55.771551 +0100s

FR0000120172

16,685

EUR

1

TQEX

E05spZrQlycV

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:58.176418 +0100s

FR0000120172

16,675

EUR

479

XPAR

20210507106753

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:58.181847 +0100s

FR0000120172

16,675

EUR

114

TQEX

E05spZrQlyoA

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:58.187160 +0100s

FR0000120172

16,675

EUR

358

CEUX

248Q002UL

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:58.276532 +0100s

FR0000120172

16,675

EUR

100

TQEX

E05spZrQlyq9

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:58.280186 +0100s

FR0000120172

16,675

EUR

72

TQEX

E05spZrQlyqB

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:58.283920 +0100s

FR0000120172

16,67

EUR

518

CEUX

248Q002UN

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:58.287677 +0100s

FR0000120172

16,675

EUR

124

AQEU

B16102

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:58.291573 +0100s

FR0000120172

16,675

EUR

172

TQEX

E05spZrQlyqp

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:58.384162 +0100s

FR0000120172

16,675

EUR

602

XPAR

20210507108545

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:09:58.388396 +0100s

FR0000120172

16,675

EUR

172

TQEX

E05spZrQlys9

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:14.915121 +0100s

FR0000120172

16,67

EUR

632

XPAR

20210507108801

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:14.918653 +0100s

FR0000120172

16,675

EUR

207

XPAR

20210507109057

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:14.922219 +0100s

FR0000120172

16,675

EUR

300

XPAR

20210507109313

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:14.925679 +0100s

FR0000120172

16,675

EUR

353

XPAR

20210507109569

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:14.929530 +0100s

FR0000120172

16,665

EUR

175

TQEX

E05spZrQm0jQ

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:15.819236 +0100s

FR0000120172

16,66

EUR

189

XPAR

20210507110337

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:15.823588 +0100s

FR0000120172

16,66

EUR

281

AQEU

B16722

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:15.827731 +0100s

FR0000120172

16,655

EUR

297

XPAR

20210507110849

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:15.832209 +0100s

FR0000120172

16,66

EUR

180

CEUX

248Q002XE

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:15.836363 +0100s

FR0000120172

16,66

EUR

121

CEUX

248Q002XF

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:16.820317 +0100s

FR0000120172

16,655

EUR

167

XPAR

20210507111361

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:16.826172 +0100s

FR0000120172

16,655

EUR

148

AQEU

B16741

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:16.832870 +0100s

FR0000120172

16,655

EUR

134

XPAR

20210507111617

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:16.840297 +0100s

FR0000120172

16,66

EUR

300

CEUX

248Q002XG

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:21.234416 +0100s

FR0000120172

16,655

EUR

325

CEUX

248Q002Y7

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:21.736073 +0100s

FR0000120172

16,655

EUR

255

XPAR

20210507112129

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:10:48.691213 +0100s

FR0000120172

16,66

EUR

400

XPAR

20210507113665

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:11:15.668873 +0100s

FR0000120172

16,69

EUR

34

XPAR

20210507116225

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:11:15.869516 +0100s

FR0000120172

16,68

EUR

98

CEUX

248Q0036W

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:11:15.872943 +0100s

FR0000120172

16,68

EUR

208

XPAR

20210507116481

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:11:22.885559 +0100s

FR0000120172

16,7

EUR

552

XPAR

20210507124161

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:11:44.826497 +0100s

FR0000120172

16,695

EUR

339

XPAR

20210507128001

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:11:44.831554 +0100s

FR0000120172

16,695

EUR

354

TQEX

E05spZrQmC55

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:11:44.836741 +0100s

FR0000120172

16,695

EUR

254

CEUX

248Q003BU

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:11:44.842710 +0100s

FR0000120172

16,695

EUR

45

TQEX

E05spZrQmC5x

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:11:44.849572 +0100s

FR0000120172

16,695

EUR

99

TQEX

E05spZrQmC61

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:11:44.855601 +0100s

FR0000120172

16,695

EUR

45

TQEX

E05spZrQmC64

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:12:03.659403 +0100s

FR0000120172

16,705

EUR

219

CEUX

248Q003EM

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:12:03.662989 +0100s

FR0000120172

16,705

EUR

333

XPAR

20210507130817

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:12:13.179552 +0100s

FR0000120172

16,705

EUR

50

TQEX

E05spZrQmFGC

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:12:36.917755 +0100s

FR0000120172

16,7

EUR

105

XPAR

20210507134913

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:12:36.924048 +0100s

FR0000120172

16,705

EUR

189

CEUX

248Q003J5

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:12:43.935882 +0100s

FR0000120172

16,7

EUR

186

XPAR

20210507136193

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:12:43.939793 +0100s

FR0000120172

16,7

EUR

351

CEUX

248Q003JM

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:12:43.943877 +0100s

FR0000120172

16,7

EUR

131

AQEU

B20348

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:13:10.884436 +0100s

FR0000120172

16,705

EUR

220

CEUX

248Q003NK

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:13:10.891800 +0100s

FR0000120172

16,705

EUR

130

XPAR

20210507137473

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:13:10.899243 +0100s

FR0000120172

16,705

EUR

159

XPAR

20210507137985

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:13:10.907659 +0100s

FR0000120172

16,705

EUR

96

XPAR

20210507138241

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:13:10.981734 +0100s

FR0000120172

16,705

EUR

370

XPAR

20210507138497

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:13:51.150687 +0100s

FR0000120172

16,705

EUR

905

XPAR

20210507140289

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:13:51.155291 +0100s

FR0000120172

16,705

EUR

46

XPAR

20210507140545

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:13:51.159693 +0100s

FR0000120172

16,705

EUR

272

CEUX

248Q003SI

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:13:51.163365 +0100s

FR0000120172

16,7

EUR

131

TQEX

E05spZrQmOTn

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:13:51.166880 +0100s

FR0000120172

16,7

EUR

233

TQEX

E05spZrQmOUO

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:13:55.058563 +0100s

FR0000120172

16,705

EUR

216

CEUX

248Q003U4

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:13:55.160321 +0100s

FR0000120172

16,705

EUR

380

XPAR

20210507142081

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:14:02.469014 +0100s

FR0000120172

16,71

EUR

99

XPAR

20210507142593

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:14:02.472223 +0100s

FR0000120172

16,71

EUR

414

XPAR

20210507142849

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:14:02.475473 +0100s

FR0000120172

16,71

EUR

339

XPAR

20210507143105

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:14:02.478961 +0100s

FR0000120172

16,71

EUR

157

XPAR

20210507143361

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:14:08.176180 +0100s

FR0000120172

16,705

EUR

315

XPAR

20210507143873

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:14:08.179540 +0100s

FR0000120172

16,705

EUR

423

XPAR

20210507144129

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:14:10.585186 +0100s

FR0000120172

16,705

EUR

291

XPAR

20210507145153

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:14:10.588997 +0100s

FR0000120172

16,7

EUR

372

XPAR

20210507145665

Cancellation

CARREFOUR

549300B8P6MUJ1YWTS08

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210507 08:14:11.387399 +0100s

FR0000120172

16,7

EUR

68

XPAR

20210507146177

Cancellation

This is an excerpt of the original content. To continue reading it, access the original document here.

Disclaimer

Carrefour SA published this content on 14 May 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 14 May 2021 08:38:35 UTC.

MoneyController also suggests